Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.43 | 7.43 | 7.34 | 7.34 | 299 Thousand |
| 19 Sep, 2023 | 7.49 | 7.49 | 7.37 | 7.39 | 428.88 Thousand |
| 18 Sep, 2023 | 7.51 | 7.54 | 7.47 | 7.47 | 145.38 Thousand |
| 15 Sep, 2023 | 7.61 | 7.61 | 7.5 | 7.51 | 247.33 Thousand |
| 14 Sep, 2023 | 7.51 | 7.6 | 7.51 | 7.56 | 230.68 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE