Tong Yang Industry Co., Ltd. (1319.TW)
TWD 111.0
(-4.31%)
TWD 111.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 108.0 | 110.0 | 107.5 | 108.5 | 2.76 Million |
| 06 Nov, 2024 | 109.0 | 110.0 | 106.5 | 106.5 | 2.13 Million |
| 05 Nov, 2024 | 109.0 | 110.5 | 108.0 | 109.5 | 2.51 Million |
| 04 Nov, 2024 | 108.5 | 110.0 | 106.5 | 109.0 | 2.93 Million |
| 01 Nov, 2024 | 106.5 | 108.5 | 106.0 | 108.5 | 2.23 Million |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 107.0 | 108.0 | 104.5 | 107.0 | 2.67 Million |
| 29 Oct, 2024 | 105.5 | 108.0 | 105.0 | 106.0 | 3.33 Million |
| 28 Oct, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 1.51 Million |
| 25 Oct, 2024 | 108.5 | 109.0 | 106.0 | 107.5 | 4.72 Million |
TYIDF
9568
WARRIX
4494
INOD
CM