Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 128.5 | 133.5 | 128.5 | 130.0 | 10.45 Million |
| 23 Apr, 2025 | 129.5 | 130.0 | 126.0 | 127.0 | 6.18 Million |
| 22 Apr, 2025 | 126.5 | 128.5 | 125.0 | 127.0 | 4.61 Million |
| 21 Apr, 2025 | 126.5 | 130.5 | 123.0 | 128.0 | 6.33 Million |
| 18 Apr, 2025 | 131.0 | 132.5 | 128.0 | 128.5 | 5.04 Million |
| 17 Apr, 2025 | 130.0 | 135.0 | 128.5 | 128.5 | 11.42 Million |
| 16 Apr, 2025 | 134.5 | 138.5 | 128.0 | 128.0 | 14.47 Million |
| 15 Apr, 2025 | 134.0 | 137.5 | 129.5 | 132.0 | 12.4 Million |
| 14 Apr, 2025 | 128.0 | 129.0 | 125.0 | 126.0 | 4.63 Million |
| 11 Apr, 2025 | 121.5 | 129.0 | 118.5 | 125.5 | 8.68 Million |
TYIDF
9568
WARRIX
4494
INOD
CM