Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 126.0 | 126.0 | 123.0 | 126.0 | 3.88 Million |
| 07 May, 2025 | 124.5 | 125.0 | 121.5 | 124.0 | 3.62 Million |
| 06 May, 2025 | 121.5 | 125.5 | 120.5 | 125.5 | 3.26 Million |
| 05 May, 2025 | 132.5 | 132.5 | 119.5 | 121.0 | 8.46 Million |
| 02 May, 2025 | 132.0 | 133.0 | 129.0 | 132.5 | 4.41 Million |
| 01 May, 2025 | 135.0 | 135.0 | 131.0 | 131.5 | 3.2 Million |
| 30 Apr, 2025 | 135.0 | 135.0 | 131.0 | 131.5 | 3.82 Million |
| 29 Apr, 2025 | 129.0 | 134.0 | 128.5 | 134.0 | 6.21 Million |
| 28 Apr, 2025 | 130.5 | 131.5 | 128.0 | 129.0 | 3.03 Million |
| 25 Apr, 2025 | 132.5 | 133.5 | 128.5 | 129.0 | 6.58 Million |
TYIDF
9568
WARRIX
4494
INOD
CM