Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.5 | 127.0 | 120.5 | 122.0 | 7.57 Million |
| 05 Jun, 2025 | 128.5 | 130.5 | 127.0 | 127.5 | 2.93 Million |
| 04 Jun, 2025 | 132.5 | 134.5 | 128.0 | 128.5 | 5.34 Million |
| 03 Jun, 2025 | 131.5 | 134.0 | 130.5 | 132.5 | 4.71 Million |
| 02 Jun, 2025 | 130.0 | 133.0 | 128.5 | 132.0 | 2.46 Million |
| 29 May, 2025 | 132.5 | 133.5 | 128.5 | 130.5 | 5.24 Million |
| 28 May, 2025 | 134.5 | 134.5 | 130.5 | 132.5 | 2.11 Million |
| 27 May, 2025 | 134.5 | 135.0 | 132.0 | 132.5 | 1.81 Million |
| 26 May, 2025 | 134.5 | 136.0 | 133.5 | 134.0 | 1.87 Million |
| 23 May, 2025 | 132.0 | 135.0 | 131.5 | 134.5 | 2.13 Million |
TYIDF
9568
WARRIX
4494
INOD
CM