Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 108.0 | 108.0 | 106.5 | 107.5 | 842.33 Thousand |
| 18 Jun, 2025 | 110.0 | 110.0 | 108.5 | 108.5 | 788.03 Thousand |
| 17 Jun, 2025 | 111.0 | 111.0 | 109.0 | 109.5 | 919.75 Thousand |
| 16 Jun, 2025 | 115.0 | 115.0 | 111.0 | 111.0 | 1.08 Million |
| 13 Jun, 2025 | 116.5 | 117.5 | 114.5 | 114.5 | 2.8 Million |
| 12 Jun, 2025 | 120.5 | 121.0 | 116.0 | 117.0 | 4.28 Million |
| 11 Jun, 2025 | 122.0 | 123.5 | 120.5 | 121.0 | 2.03 Million |
| 10 Jun, 2025 | 123.5 | 124.0 | 121.0 | 121.0 | 3.76 Million |
| 09 Jun, 2025 | 122.0 | 124.0 | 122.0 | 122.5 | 3.56 Million |
| 06 Jun, 2025 | 126.5 | 127.0 | 120.5 | 122.0 | 7.57 Million |
TYIDF
9568
WARRIX
4494
INOD
CM