Tong Yang Industry Co., Ltd. (1319.TW)

TWD 120.5

(-9.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.0 135.5 131.0 131.0 3.51 Million
21 May, 2025 132.5 137.0 132.0 136.0 4.01 Million
20 May, 2025 131.5 132.0 129.5 131.5 1.71 Million
19 May, 2025 131.5 132.0 129.5 130.0 2.91 Million
16 May, 2025 134.0 134.0 130.5 131.5 3.02 Million
15 May, 2025 132.5 134.0 130.0 134.0 3.37 Million
14 May, 2025 131.5 132.5 129.5 132.0 4.36 Million
13 May, 2025 127.0 131.0 126.0 130.0 5.43 Million
12 May, 2025 128.5 128.5 124.5 125.0 3.76 Million
09 May, 2025 127.0 127.5 124.0 127.0 2.98 Million