Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 135.5 | 136.5 | 133.5 | 136.5 | 3.26 Million |
| 24 Mar, 2025 | 140.5 | 141.0 | 131.5 | 133.0 | 7.48 Million |
| 21 Mar, 2025 | 139.5 | 141.5 | 136.5 | 141.0 | 6.3 Million |
| 20 Mar, 2025 | 133.0 | 140.5 | 133.0 | 140.0 | 6.86 Million |
| 19 Mar, 2025 | 134.0 | 134.0 | 131.0 | 132.5 | 2.46 Million |
| 18 Mar, 2025 | 129.0 | 133.0 | 128.0 | 133.0 | 6.95 Million |
| 17 Mar, 2025 | 125.0 | 128.5 | 123.5 | 128.5 | 4.37 Million |
| 14 Mar, 2025 | 124.5 | 130.0 | 124.0 | 125.5 | 11.14 Million |
| 13 Mar, 2025 | 123.5 | 125.5 | 122.5 | 124.0 | 4.06 Million |
| 12 Mar, 2025 | 122.5 | 122.5 | 116.0 | 120.5 | 5.16 Million |
TYIDF
9568
WARRIX
4494
INOD
CM