Tong Yang Industry Co., Ltd. (1319.TW)
TWD 120.5
(-9.06%)
TWD 120.5
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 113.5 | 113.5 | 112.5 | 113.0 | 898.65 Thousand |
| 25 Feb, 2025 | 112.0 | 115.0 | 111.5 | 112.5 | 2.83 Million |
| 24 Feb, 2025 | 112.5 | 113.0 | 111.5 | 112.5 | 1.31 Million |
| 21 Feb, 2025 | 110.5 | 112.0 | 110.0 | 112.0 | 1.71 Million |
| 20 Feb, 2025 | 111.5 | 111.5 | 109.5 | 110.5 | 2.4 Million |
| 19 Feb, 2025 | 112.0 | 112.0 | 109.5 | 110.5 | 4.99 Million |
| 18 Feb, 2025 | 112.0 | 112.5 | 110.5 | 110.5 | 4.35 Million |
| 17 Feb, 2025 | 114.5 | 115.5 | 111.5 | 112.5 | 2.46 Million |
| 14 Feb, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 1.21 Million |
| 13 Feb, 2025 | 117.0 | 117.5 | 115.0 | 115.5 | 1.31 Million |
TYIDF
9568
WARRIX
4494
INOD
CM