Taiwan Styrene Monomer Corporation (1310.TW)

TWD 10.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 12.3 12.55 12.3 12.4 1.77 Million
24 Sep, 2024 12.3 12.35 12.2 12.3 493.75 Thousand
23 Sep, 2024 12.4 12.55 12.25 12.3 1 Million
20 Sep, 2024 12.55 12.6 12.4 12.45 1.08 Million
19 Sep, 2024 12.55 12.6 12.4 12.55 553.98 Thousand
18 Sep, 2024 12.6 12.75 12.45 12.45 712.48 Thousand
16 Sep, 2024 12.45 12.8 12.4 12.55 1.06 Million
15 Sep, 2024 12.45 12.55 12.4 12.55 96 Thousand
13 Sep, 2024 12.35 12.5 12.25 12.45 1.56 Million
12 Sep, 2024 12.3 12.35 12.15 12.3 1.55 Million