Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.55 | 10.7 | 10.5 | 10.55 | 594.75 Thousand |
| 17 Mar, 2025 | 10.5 | 10.65 | 10.45 | 10.5 | 487.97 Thousand |
| 14 Mar, 2025 | 10.25 | 10.55 | 10.25 | 10.55 | 615.95 Thousand |
| 13 Mar, 2025 | 10.6 | 10.65 | 10.3 | 10.3 | 565.05 Thousand |
| 12 Mar, 2025 | 10.6 | 10.7 | 10.4 | 10.55 | 387.23 Thousand |
| 11 Mar, 2025 | 10.6 | 10.65 | 10.3 | 10.6 | 1.05 Million |
| 10 Mar, 2025 | 10.7 | 10.9 | 10.5 | 10.75 | 1.19 Million |
| 07 Mar, 2025 | 10.55 | 10.7 | 10.55 | 10.55 | 763.71 Thousand |
| 06 Mar, 2025 | 10.8 | 10.85 | 10.55 | 10.55 | 787.14 Thousand |
| 05 Mar, 2025 | 10.25 | 10.8 | 10.25 | 10.75 | 1.59 Million |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG