Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.85 | 8.96 | 8.81 | 8.92 | 426.9 Thousand |
| 16 Apr, 2025 | 9.08 | 9.08 | 8.9 | 8.96 | 484.01 Thousand |
| 15 Apr, 2025 | 8.81 | 9.06 | 8.8 | 9.0 | 657.33 Thousand |
| 14 Apr, 2025 | 9.0 | 9.0 | 8.61 | 8.83 | 1.69 Million |
| 11 Apr, 2025 | 8.14 | 8.58 | 7.9 | 8.54 | 1.32 Million |
| 10 Apr, 2025 | 8.0 | 8.16 | 8.0 | 8.16 | 549.11 Thousand |
| 09 Apr, 2025 | 8.14 | 8.14 | 7.42 | 7.42 | 2.85 Million |
| 08 Apr, 2025 | 8.15 | 8.38 | 8.15 | 8.15 | 3.5 Million |
| 07 Apr, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 351.85 Thousand |
| 02 Apr, 2025 | 9.91 | 10.05 | 9.71 | 10.05 | 365.03 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG