TWD 10.1
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 12.05 | 12.5 | 12.05 | 12.25 | 959.21 Thousand |
06 Nov, 2024 | 12.2 | 12.2 | 12.05 | 12.15 | 478.04 Thousand |
05 Nov, 2024 | 12.15 | 12.2 | 12.1 | 12.15 | 221.06 Thousand |
04 Nov, 2024 | 12.2 | 12.2 | 12.1 | 12.15 | 241.19 Thousand |
01 Nov, 2024 | 12.05 | 12.25 | 12.0 | 12.2 | 658.42 Thousand |
31 Oct, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
30 Oct, 2024 | 12.25 | 12.25 | 12.1 | 12.1 | 347.34 Thousand |
29 Oct, 2024 | 12.3 | 12.35 | 12.1 | 12.15 | 760.26 Thousand |
28 Oct, 2024 | 12.35 | 12.35 | 12.2 | 12.3 | 471.44 Thousand |
25 Oct, 2024 | 12.3 | 12.4 | 12.25 | 12.3 | 487.31 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG