Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.14 | 9.14 | 8.99 | 8.99 | 500.02 Thousand |
| 14 May, 2025 | 9.13 | 9.21 | 9.12 | 9.14 | 254.85 Thousand |
| 13 May, 2025 | 9.27 | 9.3 | 9.07 | 9.13 | 601.33 Thousand |
| 12 May, 2025 | 9.26 | 9.36 | 9.2 | 9.23 | 609.53 Thousand |
| 09 May, 2025 | 9.22 | 9.24 | 9.13 | 9.22 | 624.4 Thousand |
| 08 May, 2025 | 9.28 | 9.32 | 9.22 | 9.22 | 258.59 Thousand |
| 07 May, 2025 | 9.25 | 9.36 | 9.25 | 9.28 | 626.3 Thousand |
| 06 May, 2025 | 9.33 | 9.39 | 9.2 | 9.24 | 263.46 Thousand |
| 05 May, 2025 | 9.23 | 9.34 | 9.11 | 9.26 | 939.78 Thousand |
| 02 May, 2025 | 9.0 | 9.12 | 9.0 | 9.11 | 272.97 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG