Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.04 | 9.11 | 8.98 | 8.99 | 359.41 Thousand |
| 30 Apr, 2025 | 9.04 | 9.11 | 8.98 | 8.99 | 359.42 Thousand |
| 29 Apr, 2025 | 9.0 | 9.11 | 8.96 | 9.11 | 422.95 Thousand |
| 28 Apr, 2025 | 8.94 | 9.12 | 8.94 | 9.0 | 408.24 Thousand |
| 25 Apr, 2025 | 9.0 | 9.0 | 8.9 | 8.92 | 426.49 Thousand |
| 24 Apr, 2025 | 9.04 | 9.06 | 8.86 | 8.9 | 279.6 Thousand |
| 23 Apr, 2025 | 8.85 | 9.11 | 8.85 | 8.99 | 348.63 Thousand |
| 22 Apr, 2025 | 8.77 | 8.93 | 8.66 | 8.8 | 461.33 Thousand |
| 21 Apr, 2025 | 8.99 | 8.99 | 8.73 | 8.73 | 425.71 Thousand |
| 18 Apr, 2025 | 8.9 | 9.14 | 8.9 | 8.99 | 407.59 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG