Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.7 | 9.99 | 9.7 | 9.92 | 490.13 Thousand |
| 31 Mar, 2025 | 9.86 | 9.99 | 9.63 | 9.66 | 796.33 Thousand |
| 28 Mar, 2025 | 10.2 | 10.2 | 9.95 | 9.99 | 1.01 Million |
| 27 Mar, 2025 | 10.25 | 10.35 | 10.2 | 10.2 | 326.08 Thousand |
| 26 Mar, 2025 | 10.2 | 10.35 | 10.2 | 10.35 | 279.76 Thousand |
| 25 Mar, 2025 | 10.3 | 10.35 | 10.15 | 10.15 | 434.8 Thousand |
| 24 Mar, 2025 | 10.25 | 10.4 | 10.25 | 10.25 | 323.73 Thousand |
| 21 Mar, 2025 | 10.55 | 10.55 | 10.25 | 10.25 | 1.09 Million |
| 20 Mar, 2025 | 10.5 | 10.65 | 10.45 | 10.6 | 1.12 Million |
| 19 Mar, 2025 | 10.55 | 10.7 | 10.5 | 10.5 | 386.19 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG