Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.92 | 7.92 | 7.74 | 7.74 | 85.89 Thousand |
| 19 Jun, 2025 | 8.02 | 8.02 | 7.78 | 7.82 | 160.31 Thousand |
| 18 Jun, 2025 | 8.02 | 8.06 | 8.01 | 8.03 | 26.39 Thousand |
| 17 Jun, 2025 | 8.11 | 8.14 | 8.09 | 8.14 | 51.47 Thousand |
| 16 Jun, 2025 | 8.03 | 8.09 | 7.98 | 8.07 | 168.31 Thousand |
| 13 Jun, 2025 | 7.98 | 8.03 | 7.85 | 7.96 | 462.01 Thousand |
| 12 Jun, 2025 | 7.98 | 8.07 | 7.97 | 8.0 | 500.81 Thousand |
| 11 Jun, 2025 | 8.13 | 8.13 | 7.91 | 7.98 | 563.9 Thousand |
| 10 Jun, 2025 | 8.03 | 8.18 | 8.03 | 8.13 | 850.82 Thousand |
| 09 Jun, 2025 | 8.17 | 8.85 | 7.68 | 8.03 | 5.63 Million |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG