Taiwan Styrene Monomer Corporation (1310.TW)

TWD 9.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 10.85 10.85 10.5 10.55 881.76 Thousand
14 Feb, 2025 10.7 10.85 10.5 10.75 1.33 Million
13 Feb, 2025 10.15 10.7 10.05 10.7 2.28 Million
12 Feb, 2025 10.0 10.2 10.0 10.05 626.83 Thousand
11 Feb, 2025 10.1 10.25 10.0 10.0 606.78 Thousand
10 Feb, 2025 9.95 10.1 9.93 9.96 446.4 Thousand
07 Feb, 2025 10.2 10.2 9.94 9.96 688.38 Thousand
06 Feb, 2025 10.1 10.1 9.97 10.05 477.68 Thousand
05 Feb, 2025 10.15 10.25 9.95 9.98 421.9 Thousand
04 Feb, 2025 9.98 10.0 9.92 9.96 419.23 Thousand