Taiwan Styrene Monomer Corporation (1310.TW)

TWD 10.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 12.45 12.55 12.4 12.55 96 Thousand
13 Sep, 2024 12.35 12.5 12.25 12.45 1.56 Million
12 Sep, 2024 12.3 12.35 12.15 12.3 1.55 Million
11 Sep, 2024 12.2 12.35 12.2 12.25 825.47 Thousand
10 Sep, 2024 12.35 12.4 12.15 12.25 814.21 Thousand
09 Sep, 2024 12.2 12.45 12.05 12.4 681.9 Thousand
08 Sep, 2024 12.2 12.45 12.05 12.4 666.93 Thousand
06 Sep, 2024 12.3 12.5 12.1 12.35 656.68 Thousand
05 Sep, 2024 12.5 12.55 12.3 12.3 877.06 Thousand
04 Sep, 2024 12.7 12.7 12.3 12.35 1.68 Million