Taiwan Styrene Monomer Corporation (1310.TW)

TWD 9.13

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.23 9.23 8.91 8.91 1.37 Million
08 Jan, 2025 9.41 9.41 9.1 9.23 730.11 Thousand
07 Jan, 2025 9.62 9.65 9.4 9.42 644.05 Thousand
06 Jan, 2025 9.3 9.65 9.27 9.59 929.97 Thousand
03 Jan, 2025 9.38 9.61 9.21 9.29 1.33 Million
02 Jan, 2025 9.5 9.5 9.27 9.37 1.2 Million
31 Dec, 2024 9.56 9.6 9.4 9.54 1.06 Million
30 Dec, 2024 9.93 9.93 9.56 9.56 1.55 Million
27 Dec, 2024 10.0 10.0 9.86 9.89 949.24 Thousand
26 Dec, 2024 10.05 10.2 10.0 10.0 898.12 Thousand