Taiwan Styrene Monomer Corporation (1310.TW)
TWD 9.13
(0.22%)
TWD 9.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.05 | 10.15 | 9.86 | 9.97 | 415.96 Thousand |
| 22 Jan, 2025 | 10.1 | 10.1 | 9.98 | 10.1 | 306.65 Thousand |
| 21 Jan, 2025 | 10.0 | 10.15 | 9.99 | 10.0 | 533.63 Thousand |
| 20 Jan, 2025 | 10.2 | 10.2 | 9.95 | 10.15 | 619.75 Thousand |
| 17 Jan, 2025 | 9.98 | 10.35 | 9.87 | 10.2 | 1.3 Million |
| 16 Jan, 2025 | 9.98 | 10.15 | 9.8 | 9.96 | 2.16 Million |
| 15 Jan, 2025 | 9.37 | 10.0 | 9.36 | 9.99 | 2.66 Million |
| 14 Jan, 2025 | 9.2 | 9.68 | 9.2 | 9.39 | 1.73 Million |
| 13 Jan, 2025 | 8.93 | 9.25 | 8.85 | 9.18 | 955.2 Thousand |
| 10 Jan, 2025 | 8.91 | 8.97 | 8.85 | 8.93 | 726.5 Thousand |
LVLU
7215
BATA
GILLANDERS
ARBN
BHARATFORG