China General Plastics Corporation (1305.TW)

TWD 11.65

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.5 13.1 12.25 13.0 3.78 Million
12 Feb, 2025 12.1 12.6 12.1 12.4 2 Million
11 Feb, 2025 12.05 12.55 12.05 12.1 1.2 Million
10 Feb, 2025 11.85 12.2 11.85 12.05 1.19 Million
07 Feb, 2025 12.15 12.15 11.85 11.9 963.2 Thousand
06 Feb, 2025 12.1 12.2 11.85 12.1 913.11 Thousand
05 Feb, 2025 12.1 12.3 11.85 11.95 1.25 Million
04 Feb, 2025 12.4 12.4 12.0 12.0 875.24 Thousand
03 Feb, 2025 12.45 12.75 12.0 12.3 1.23 Million
22 Jan, 2025 12.4 12.6 12.05 12.55 1.55 Million