China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.3 | 11.3 | 11.1 | 11.1 | 326.3 Thousand |
| 30 Apr, 2025 | 11.3 | 11.3 | 11.1 | 11.1 | 345.66 Thousand |
| 29 Apr, 2025 | 11.25 | 11.45 | 11.25 | 11.35 | 762.47 Thousand |
| 28 Apr, 2025 | 11.1 | 11.25 | 11.05 | 11.15 | 411.77 Thousand |
| 25 Apr, 2025 | 11.2 | 11.25 | 11.05 | 11.05 | 247.47 Thousand |
| 24 Apr, 2025 | 11.15 | 11.25 | 11.0 | 11.0 | 335.75 Thousand |
| 23 Apr, 2025 | 11.05 | 11.25 | 11.05 | 11.1 | 512.24 Thousand |
| 22 Apr, 2025 | 11.0 | 11.0 | 10.8 | 10.9 | 872.72 Thousand |
| 21 Apr, 2025 | 11.2 | 11.2 | 10.9 | 10.95 | 495.93 Thousand |
| 18 Apr, 2025 | 11.3 | 11.4 | 11.15 | 11.15 | 764.9 Thousand |
KSG
023960
TPIPL
7074
LMND
1605