China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.9 | 11.0 | 10.7 | 10.8 | 500.04 Thousand |
| 28 May, 2025 | 10.9 | 10.95 | 10.85 | 10.85 | 289.22 Thousand |
| 27 May, 2025 | 11.0 | 11.2 | 10.9 | 10.9 | 406.34 Thousand |
| 26 May, 2025 | 11.0 | 11.1 | 10.9 | 11.0 | 540.35 Thousand |
| 23 May, 2025 | 11.05 | 11.15 | 11.0 | 11.05 | 202.82 Thousand |
| 22 May, 2025 | 11.1 | 11.2 | 11.05 | 11.1 | 568.51 Thousand |
| 21 May, 2025 | 11.3 | 11.3 | 11.1 | 11.2 | 366.2 Thousand |
| 20 May, 2025 | 11.25 | 11.3 | 11.1 | 11.25 | 375.73 Thousand |
| 19 May, 2025 | 11.4 | 11.4 | 11.1 | 11.15 | 762.74 Thousand |
| 16 May, 2025 | 11.4 | 11.55 | 11.3 | 11.3 | 593.74 Thousand |
KSG
023960
TPIPL
7074
LMND
1605