China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.15 | 10.25 | 10.05 | 10.15 | 183.65 Thousand |
| 26 Jun, 2025 | 10.1 | 10.25 | 10.05 | 10.25 | 192.95 Thousand |
| 25 Jun, 2025 | 9.74 | 9.8 | 9.66 | 9.7 | 215.4 Thousand |
| 24 Jun, 2025 | 9.64 | 9.79 | 9.64 | 9.7 | 237.26 Thousand |
| 23 Jun, 2025 | 9.9 | 9.9 | 9.54 | 9.57 | 404.08 Thousand |
| 20 Jun, 2025 | 10.1 | 10.15 | 9.9 | 9.91 | 1.37 Million |
| 19 Jun, 2025 | 10.1 | 10.1 | 9.89 | 9.98 | 1.1 Million |
| 18 Jun, 2025 | 10.3 | 10.35 | 10.1 | 10.15 | 703.52 Thousand |
| 17 Jun, 2025 | 10.55 | 10.6 | 10.25 | 10.25 | 718.93 Thousand |
| 16 Jun, 2025 | 10.35 | 10.7 | 10.3 | 10.45 | 1.19 Million |
KSG
023960
TPIPL
7074
LMND
1605