China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.3 | 10.4 | 10.1 | 10.35 | 614.46 Thousand |
| 12 Jun, 2025 | 10.4 | 10.55 | 10.3 | 10.35 | 418.9 Thousand |
| 11 Jun, 2025 | 10.45 | 10.5 | 10.3 | 10.4 | 559.87 Thousand |
| 10 Jun, 2025 | 10.5 | 10.7 | 10.45 | 10.45 | 502.17 Thousand |
| 09 Jun, 2025 | 10.75 | 10.75 | 10.4 | 10.4 | 301.14 Thousand |
| 06 Jun, 2025 | 10.5 | 10.7 | 10.5 | 10.6 | 286.26 Thousand |
| 05 Jun, 2025 | 10.3 | 10.65 | 10.3 | 10.5 | 294.19 Thousand |
| 04 Jun, 2025 | 10.3 | 10.55 | 10.3 | 10.35 | 377.7 Thousand |
| 03 Jun, 2025 | 10.4 | 10.4 | 10.15 | 10.2 | 581.82 Thousand |
| 02 Jun, 2025 | 10.8 | 10.8 | 10.25 | 10.3 | 706.11 Thousand |
KSG
023960
TPIPL
7074
LMND
1605