China General Plastics Corporation (1305.TW)
TWD 11.4
(2.24%)
TWD 11.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12.1 | 12.45 | 12.1 | 12.25 | 644.02 Thousand |
| 31 Mar, 2025 | 12.1 | 12.25 | 11.9 | 12.0 | 1.51 Million |
| 28 Mar, 2025 | 12.7 | 12.7 | 12.35 | 12.4 | 910.76 Thousand |
| 27 Mar, 2025 | 12.8 | 12.85 | 12.7 | 12.75 | 419.98 Thousand |
| 26 Mar, 2025 | 12.95 | 13.0 | 12.8 | 12.85 | 425.88 Thousand |
| 25 Mar, 2025 | 13.0 | 13.1 | 12.8 | 12.8 | 972.54 Thousand |
| 24 Mar, 2025 | 13.05 | 13.15 | 12.95 | 12.95 | 473.64 Thousand |
| 21 Mar, 2025 | 13.5 | 13.5 | 13.0 | 13.05 | 2.4 Million |
| 20 Mar, 2025 | 13.5 | 13.65 | 13.45 | 13.65 | 697.55 Thousand |
| 19 Mar, 2025 | 13.65 | 13.7 | 13.4 | 13.45 | 719.84 Thousand |
KSG
023960
TPIPL
7074
LMND
1605