China General Plastics Corporation (1305.TW)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.2 17.2 16.4 16.45 1.34 Million
08 Oct, 2024 17.4 17.45 16.95 17.05 1.33 Million
07 Oct, 2024 17.7 17.7 17.25 17.4 1.26 Million
04 Oct, 2024 17.7 18.1 17.4 17.6 2.32 Million
01 Oct, 2024 17.8 17.8 17.15 17.6 1.58 Million
30 Sep, 2024 17.85 18.0 17.2 17.8 6.02 Million
27 Sep, 2024 16.3 17.75 16.25 17.7 6.47 Million
26 Sep, 2024 16.45 16.5 16.0 16.15 421.26 Thousand
25 Sep, 2024 16.15 16.5 16.15 16.35 994.41 Thousand
24 Sep, 2024 16.25 16.25 16.0 16.05 359.68 Thousand