China General Plastics Corporation (1305.TW)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.7 16.3 15.7 16.0 897.38 Thousand
06 Nov, 2024 16.0 16.0 15.75 15.75 1.36 Million
05 Nov, 2024 16.05 16.2 16.0 16.15 497.24 Thousand
04 Nov, 2024 16.15 16.25 16.05 16.05 268.73 Thousand
01 Nov, 2024 15.9 16.3 15.55 16.25 679.1 Thousand
31 Oct, 2024 16.05 16.05 16.05 16.05 -
30 Oct, 2024 16.1 16.15 16.0 16.05 424.71 Thousand
29 Oct, 2024 16.15 16.15 15.8 16.05 606.21 Thousand
28 Oct, 2024 15.85 16.2 15.75 16.15 1.29 Million
25 Oct, 2024 15.9 16.0 15.85 15.9 503.94 Thousand