Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 161.0 | 161.0 | 156.5 | 156.5 | 38.96 Thousand |
| 04 Mar, 2025 | 155.5 | 159.5 | 155.0 | 159.5 | 17.89 Thousand |
| 03 Mar, 2025 | 156.0 | 158.5 | 156.0 | 157.0 | 24.67 Thousand |
| 27 Feb, 2025 | 160.5 | 160.5 | 156.5 | 157.0 | 53.8 Thousand |
| 26 Feb, 2025 | 162.0 | 167.0 | 159.5 | 161.0 | 53.9 Thousand |
| 25 Feb, 2025 | 164.5 | 164.5 | 158.0 | 158.0 | 54.68 Thousand |
| 24 Feb, 2025 | 162.0 | 166.5 | 160.0 | 164.0 | 93.78 Thousand |
| 21 Feb, 2025 | 159.0 | 163.0 | 156.0 | 157.0 | 63.61 Thousand |
| 20 Feb, 2025 | 156.5 | 158.5 | 156.0 | 157.5 | 285.21 Thousand |
| 19 Feb, 2025 | 160.0 | 169.0 | 156.0 | 156.5 | 285.34 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO