Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 146.0 | 160.0 | 146.0 | 160.0 | 130.96 Thousand |
| 17 Feb, 2025 | 145.5 | 145.5 | 145.0 | 145.5 | 34.05 Thousand |
| 14 Feb, 2025 | 147.5 | 148.0 | 144.0 | 144.0 | 30.14 Thousand |
| 13 Feb, 2025 | 144.0 | 145.0 | 140.5 | 144.0 | 63.92 Thousand |
| 12 Feb, 2025 | 149.5 | 154.0 | 141.0 | 144.0 | 124.75 Thousand |
| 11 Feb, 2025 | 134.0 | 146.5 | 134.0 | 146.5 | 153.81 Thousand |
| 10 Feb, 2025 | 130.5 | 133.5 | 130.5 | 133.5 | 29.34 Thousand |
| 07 Feb, 2025 | 130.0 | 132.5 | 130.0 | 130.5 | 13.54 Thousand |
| 06 Feb, 2025 | 129.5 | 130.5 | 129.5 | 130.5 | 11.76 Thousand |
| 05 Feb, 2025 | 129.5 | 131.5 | 129.0 | 129.5 | 13.39 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO