Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 130.0 | 131.5 | 129.0 | 131.5 | 15.77 Thousand |
| 09 Jan, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 16.24 Thousand |
| 08 Jan, 2025 | 131.0 | 134.0 | 130.5 | 133.0 | 26.55 Thousand |
| 07 Jan, 2025 | 130.0 | 132.0 | 130.0 | 130.0 | 15.76 Thousand |
| 06 Jan, 2025 | 130.0 | 132.0 | 129.0 | 131.0 | 24.74 Thousand |
| 03 Jan, 2025 | 130.5 | 131.0 | 130.0 | 130.5 | 11.81 Thousand |
| 02 Jan, 2025 | 131.5 | 131.5 | 130.0 | 131.5 | 16.99 Thousand |
| 31 Dec, 2024 | 129.0 | 133.0 | 129.0 | 131.5 | 14.74 Thousand |
| 30 Dec, 2024 | 131.0 | 135.0 | 131.0 | 132.0 | 12.6 Thousand |
| 27 Dec, 2024 | 133.5 | 134.0 | 130.0 | 131.0 | 43.95 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO