Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 138.5 | 139.5 | 138.5 | 138.5 | 12.65 Thousand |
| 11 Dec, 2024 | 143.5 | 143.5 | 137.5 | 138.5 | 42.12 Thousand |
| 10 Dec, 2024 | 146.0 | 149.5 | 140.5 | 140.5 | 198.83 Thousand |
| 09 Dec, 2024 | 134.5 | 136.0 | 133.0 | 136.0 | 15.29 Thousand |
| 06 Dec, 2024 | 135.0 | 135.0 | 134.0 | 134.5 | 11.3 Thousand |
| 05 Dec, 2024 | 133.0 | 136.0 | 133.0 | 135.5 | 20.94 Thousand |
| 04 Dec, 2024 | 142.0 | 142.0 | 133.5 | 133.5 | 34.65 Thousand |
| 03 Dec, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 6225.00 |
| 02 Dec, 2024 | 135.5 | 136.0 | 133.5 | 133.5 | 16.98 Thousand |
| 29 Nov, 2024 | 133.5 | 135.0 | 131.0 | 134.0 | 33 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO