Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 136.0 | 137.5 | 133.0 | 136.0 | 8235.00 |
| 27 Nov, 2024 | 138.0 | 138.5 | 136.5 | 137.0 | 13.44 Thousand |
| 26 Nov, 2024 | 142.0 | 142.0 | 139.0 | 140.0 | 12.08 Thousand |
| 25 Nov, 2024 | 142.0 | 142.5 | 138.5 | 140.5 | 30.41 Thousand |
| 22 Nov, 2024 | 142.0 | 144.0 | 139.5 | 140.0 | 37 Thousand |
| 21 Nov, 2024 | 136.0 | 141.5 | 136.0 | 139.0 | 44.31 Thousand |
| 20 Nov, 2024 | 140.0 | 140.0 | 135.0 | 135.5 | 38.97 Thousand |
| 19 Nov, 2024 | 135.0 | 140.0 | 135.0 | 137.5 | 19.44 Thousand |
| 18 Nov, 2024 | 135.0 | 137.0 | 134.5 | 135.0 | 11.13 Thousand |
| 15 Nov, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 13.11 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO