Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 145.5 | 148.0 | 140.0 | 141.0 | 77.87 Thousand |
| 29 Oct, 2024 | 151.0 | 151.0 | 146.0 | 146.5 | 35.38 Thousand |
| 28 Oct, 2024 | 152.0 | 152.0 | 148.5 | 150.0 | 18.35 Thousand |
| 25 Oct, 2024 | 152.0 | 152.0 | 150.5 | 151.5 | 22.12 Thousand |
| 24 Oct, 2024 | 159.0 | 159.0 | 153.0 | 153.0 | 50.93 Thousand |
| 23 Oct, 2024 | 155.0 | 158.0 | 153.5 | 157.5 | 28.67 Thousand |
| 22 Oct, 2024 | 157.0 | 157.0 | 153.0 | 154.0 | 30.03 Thousand |
| 21 Oct, 2024 | 154.0 | 162.0 | 154.0 | 158.0 | 81.95 Thousand |
| 18 Oct, 2024 | 152.5 | 154.5 | 151.0 | 152.5 | 33.2 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO