Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 152.5 | 153.0 | 148.5 | 153.0 | 111.25 Thousand |
| 26 Sep, 2024 | 143.0 | 143.0 | 137.0 | 139.5 | 38.66 Thousand |
| 25 Sep, 2024 | 132.0 | 141.0 | 132.0 | 141.0 | 109.1 Thousand |
| 24 Sep, 2024 | 130.0 | 131.0 | 129.5 | 131.0 | 17.89 Thousand |
| 23 Sep, 2024 | 129.0 | 132.0 | 128.5 | 130.0 | 18 Thousand |
| 20 Sep, 2024 | 128.0 | 129.5 | 127.0 | 129.0 | 15.7 Thousand |
| 19 Sep, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 25.3 Thousand |
| 18 Sep, 2024 | 127.5 | 131.5 | 127.5 | 129.0 | 58.65 Thousand |
| 16 Sep, 2024 | 127.0 | 129.5 | 124.0 | 129.5 | 52.52 Thousand |
| 15 Sep, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 2356.00 |
SPORTS
ADES
KVT
REED
SELAN
MOJO