Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 150.5 | 154.5 | 149.0 | 151.0 | 66.67 Thousand |
| 15 Oct, 2024 | 159.5 | 159.5 | 153.5 | 153.5 | 55.59 Thousand |
| 14 Oct, 2024 | 150.5 | 160.0 | 150.0 | 159.0 | 111.52 Thousand |
| 11 Oct, 2024 | 165.5 | 168.5 | 149.5 | 149.5 | 162.04 Thousand |
| 09 Oct, 2024 | 164.0 | 166.5 | 158.5 | 160.0 | 116.14 Thousand |
| 08 Oct, 2024 | 176.5 | 180.0 | 165.0 | 166.0 | 147.56 Thousand |
| 07 Oct, 2024 | 183.0 | 183.0 | 173.5 | 176.5 | 149.72 Thousand |
| 04 Oct, 2024 | 177.5 | 188.0 | 172.0 | 178.5 | 430.69 Thousand |
| 01 Oct, 2024 | 172.0 | 184.5 | 171.5 | 177.5 | 730.19 Thousand |
| 30 Sep, 2024 | 160.5 | 168.0 | 160.0 | 168.0 | 268.96 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO