Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 2101.00 |
| 05 Jun, 2025 | 118.5 | 119.0 | 118.5 | 119.0 | 3442.00 |
| 04 Jun, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 2225.00 |
| 03 Jun, 2025 | 114.5 | 116.5 | 114.5 | 116.0 | 10.32 Thousand |
| 02 Jun, 2025 | 116.0 | 116.0 | 113.0 | 113.0 | 7550.00 |
| 29 May, 2025 | 119.0 | 120.0 | 115.5 | 116.0 | 25.92 Thousand |
| 28 May, 2025 | 115.5 | 118.5 | 115.5 | 115.5 | 21.95 Thousand |
| 27 May, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 29.3 Thousand |
| 26 May, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 10.24 Thousand |
| 23 May, 2025 | 118.0 | 118.0 | 117.5 | 117.5 | 4862.00 |
SPORTS
ADES
KVT
REED
SELAN
MOJO