Sunjuice Holdings Co., Limited (1256.TW)
TWD 120.5
(3.43%)
TWD 120.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.5 | 122.0 | 116.5 | 120.5 | 40.86 Thousand |
| 14 Apr, 2025 | 117.0 | 121.0 | 115.5 | 117.0 | 20.83 Thousand |
| 11 Apr, 2025 | 117.5 | 117.5 | 110.0 | 115.5 | 53.37 Thousand |
| 10 Apr, 2025 | 113.0 | 113.0 | 111.0 | 113.0 | 57.47 Thousand |
| 09 Apr, 2025 | 111.0 | 114.0 | 103.0 | 103.0 | 79.6 Thousand |
| 08 Apr, 2025 | 120.5 | 120.5 | 108.5 | 111.0 | 125.82 Thousand |
| 07 Apr, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 21.55 Thousand |
| 02 Apr, 2025 | 131.5 | 133.5 | 131.5 | 133.5 | 5636.00 |
| 01 Apr, 2025 | 131.0 | 134.0 | 131.0 | 132.5 | 20.37 Thousand |
| 31 Mar, 2025 | 137.0 | 143.5 | 131.0 | 131.0 | 55.48 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO