Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 10.24 Thousand |
| 23 May, 2025 | 118.0 | 118.0 | 117.5 | 117.5 | 4862.00 |
| 22 May, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 2069.00 |
| 21 May, 2025 | 118.0 | 120.0 | 117.5 | 119.0 | 11.1 Thousand |
| 20 May, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 8957.00 |
| 19 May, 2025 | 120.0 | 120.0 | 118.5 | 118.5 | 12.73 Thousand |
| 16 May, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 19.23 Thousand |
| 15 May, 2025 | 120.5 | 122.0 | 120.5 | 121.5 | 6587.00 |
| 14 May, 2025 | 121.0 | 122.5 | 121.0 | 122.5 | 18.93 Thousand |
| 13 May, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 29.67 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO