Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 272.0 272.0 272.0 272.0 -
02 Oct, 2023 272.0 272.0 272.0 272.0 3665.00
28 Sep, 2023 271.0 271.0 271.0 271.0 -
27 Sep, 2023 271.0 271.0 271.0 271.0 -
26 Sep, 2023 271.0 271.0 271.0 271.0 1902.00
25 Sep, 2023 270.0 272.0 270.0 272.0 11.01 Thousand
22 Sep, 2023 270.0 270.0 270.0 270.0 -
21 Sep, 2023 269.5 270.0 269.5 270.0 8128.00
20 Sep, 2023 273.5 273.5 273.5 273.5 -
19 Sep, 2023 277.0 277.5 273.5 273.5 6772.00