Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 241.5 241.5 241.5 241.5 -
18 Oct, 2023 244.5 244.5 241.0 241.5 10.94 Thousand
17 Oct, 2023 254.0 254.0 243.5 244.5 47.04 Thousand
16 Oct, 2023 258.5 258.5 257.0 257.0 6979.00
13 Oct, 2023 260.0 260.5 260.0 260.0 12.55 Thousand
12 Oct, 2023 261.0 261.0 260.0 260.0 9396.00
11 Oct, 2023 267.0 267.0 258.0 261.0 32.34 Thousand
06 Oct, 2023 272.0 272.0 270.5 272.0 7363.00
05 Oct, 2023 272.0 272.0 272.0 272.0 4779.00
04 Oct, 2023 272.0 272.0 272.0 272.0 -