Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 229.0 230.0 229.0 230.0 5123.00
16 Nov, 2023 228.5 228.5 228.5 228.5 3743.00
15 Nov, 2023 227.5 228.0 227.5 228.0 7069.00
14 Nov, 2023 228.5 228.5 227.5 227.5 5728.00
13 Nov, 2023 230.0 230.0 228.5 228.5 11 Thousand
10 Nov, 2023 234.0 234.5 232.0 232.0 11.1 Thousand
09 Nov, 2023 233.0 235.5 233.0 234.0 6411.00
08 Nov, 2023 234.5 236.5 234.5 235.5 5403.00
07 Nov, 2023 237.5 239.0 237.5 239.0 4561.00
06 Nov, 2023 233.0 240.0 233.0 240.0 4625.00