Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 252.0 252.0 250.0 250.0 3871.00
30 Nov, 2023 252.0 252.0 252.0 252.0 5775.00
29 Nov, 2023 256.0 256.0 256.0 256.0 4329.00
28 Nov, 2023 251.5 251.5 251.0 251.5 4975.00
27 Nov, 2023 248.0 250.5 248.0 250.0 5549.00
24 Nov, 2023 246.0 246.5 245.5 246.0 7772.00
23 Nov, 2023 252.0 252.0 249.5 249.5 5574.00
22 Nov, 2023 259.0 259.0 250.0 255.0 11.75 Thousand
21 Nov, 2023 241.0 259.0 234.0 259.0 27.44 Thousand
20 Nov, 2023 233.0 241.0 233.0 241.0 7668.00