Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 240.5 240.5 240.5 240.5 4087.00
29 Dec, 2023 241.5 241.5 240.0 241.5 21.63 Thousand
28 Dec, 2023 242.5 250.0 242.0 243.5 13.17 Thousand
27 Dec, 2023 244.5 244.5 244.0 244.0 9732.00
26 Dec, 2023 246.5 247.5 245.0 245.0 6448.00
25 Dec, 2023 246.0 247.0 245.0 246.5 13.82 Thousand
22 Dec, 2023 246.0 246.5 246.0 246.5 4807.00
21 Dec, 2023 245.5 246.0 245.5 246.0 5665.00
20 Dec, 2023 249.5 249.5 249.5 249.5 3080.00
19 Dec, 2023 246.0 246.0 246.0 246.0 -