Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 235.5 235.5 235.0 235.0 13.05 Thousand
15 Jan, 2024 240.0 245.5 238.5 238.5 13.83 Thousand
12 Jan, 2024 239.0 239.0 239.0 239.0 -
11 Jan, 2024 242.0 243.0 239.0 239.0 16.88 Thousand
10 Jan, 2024 241.5 241.5 241.5 241.5 2715.00
09 Jan, 2024 245.0 245.0 241.5 241.5 5620.00
08 Jan, 2024 241.5 243.0 241.5 243.0 11.37 Thousand
05 Jan, 2024 241.0 241.5 241.0 241.5 7250.00
04 Jan, 2024 239.0 239.0 235.0 239.0 8011.00
03 Jan, 2024 240.5 248.0 240.0 240.5 6534.00