Sunjuice Holdings Co., Limited (1256.TW)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 265.0 267.0 265.0 267.0 15.23 Thousand
21 Feb, 2024 252.5 268.0 252.5 262.0 67.1 Thousand
20 Feb, 2024 251.0 259.5 251.0 252.0 18.73 Thousand
19 Feb, 2024 249.0 250.0 248.5 250.0 8511.00
16 Feb, 2024 250.0 252.0 250.0 250.0 17.1 Thousand
15 Feb, 2024 251.0 251.0 246.0 248.0 20.21 Thousand
05 Feb, 2024 247.5 250.0 245.0 249.0 19.36 Thousand
02 Feb, 2024 230.0 245.0 230.0 245.0 17.74 Thousand
01 Feb, 2024 229.5 229.5 229.5 229.5 1719.00
31 Jan, 2024 230.0 230.5 230.0 230.5 4631.00