Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 244.0 | 244.0 | 240.0 | 240.0 | 27.27 Thousand |
| 07 Mar, 2024 | 247.0 | 247.0 | 244.5 | 244.5 | 11.63 Thousand |
| 06 Mar, 2024 | 247.0 | 248.0 | 247.0 | 247.0 | 16.2 Thousand |
| 05 Mar, 2024 | 251.0 | 251.0 | 248.0 | 251.0 | 17.33 Thousand |
| 04 Mar, 2024 | 250.0 | 253.5 | 248.0 | 251.0 | 20.54 Thousand |
| 01 Mar, 2024 | 250.5 | 251.0 | 245.0 | 250.0 | 30.83 Thousand |
| 29 Feb, 2024 | 253.0 | 255.5 | 252.5 | 255.0 | 18.43 Thousand |
| 27 Feb, 2024 | 258.0 | 259.0 | 257.0 | 259.0 | 5793.00 |
| 26 Feb, 2024 | 261.0 | 262.0 | 261.0 | 261.5 | 11.21 Thousand |
| 23 Feb, 2024 | 266.0 | 266.0 | 261.0 | 261.0 | 21.8 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO