Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 233.5 | 233.5 | 233.5 | 233.5 | 4031.00 |
| 09 Apr, 2024 | 232.0 | 235.0 | 231.0 | 234.5 | 10.06 Thousand |
| 08 Apr, 2024 | 230.0 | 232.5 | 230.0 | 232.0 | 44.99 Thousand |
| 03 Apr, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 5004.00 |
| 02 Apr, 2024 | 244.0 | 246.0 | 244.0 | 244.0 | 12.37 Thousand |
| 01 Apr, 2024 | 239.0 | 245.0 | 239.0 | 243.5 | 25.93 Thousand |
| 29 Mar, 2024 | 232.0 | 236.5 | 232.0 | 236.0 | 11.75 Thousand |
| 28 Mar, 2024 | 231.5 | 232.0 | 231.5 | 232.0 | 10.36 Thousand |
| 27 Mar, 2024 | 230.5 | 232.5 | 230.0 | 231.0 | 16.4 Thousand |
| 26 Mar, 2024 | 232.0 | 232.0 | 231.0 | 232.0 | 16.08 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO