Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 213.0 | 217.0 | 212.0 | 213.5 | 16.88 Thousand |
| 23 Apr, 2024 | 208.5 | 210.5 | 208.5 | 209.5 | 12.24 Thousand |
| 22 Apr, 2024 | 213.0 | 213.0 | 208.0 | 208.0 | 34.4 Thousand |
| 19 Apr, 2024 | 213.0 | 213.0 | 210.0 | 211.0 | 43.95 Thousand |
| 18 Apr, 2024 | 215.0 | 216.5 | 214.0 | 216.5 | 13.08 Thousand |
| 17 Apr, 2024 | 220.5 | 220.5 | 216.5 | 217.0 | 38.7 Thousand |
| 16 Apr, 2024 | 223.0 | 223.0 | 216.5 | 218.0 | 31.03 Thousand |
| 15 Apr, 2024 | 232.0 | 232.0 | 215.5 | 224.5 | 80.91 Thousand |
| 12 Apr, 2024 | 233.5 | 234.0 | 233.5 | 233.5 | 14.58 Thousand |
| 11 Apr, 2024 | 232.0 | 236.5 | 231.0 | 233.5 | 20.69 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO