Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 232.0 | 233.0 | 231.0 | 232.0 | 15.21 Thousand |
| 22 Mar, 2024 | 231.5 | 233.5 | 231.0 | 233.0 | 13.15 Thousand |
| 21 Mar, 2024 | 229.5 | 230.5 | 228.0 | 230.5 | 14.81 Thousand |
| 20 Mar, 2024 | 230.5 | 231.0 | 228.5 | 229.5 | 30.66 Thousand |
| 19 Mar, 2024 | 235.0 | 235.0 | 231.5 | 231.5 | 14.33 Thousand |
| 18 Mar, 2024 | 238.0 | 238.0 | 235.0 | 235.0 | 16.99 Thousand |
| 15 Mar, 2024 | 233.5 | 235.0 | 233.5 | 235.0 | 6385.00 |
| 14 Mar, 2024 | 234.0 | 235.5 | 234.0 | 235.0 | 8294.00 |
| 13 Mar, 2024 | 235.0 | 235.5 | 235.0 | 235.0 | 19.7 Thousand |
| 12 Mar, 2024 | 235.5 | 239.0 | 235.5 | 239.0 | 15.44 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO