Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 221.5 | 226.0 | 218.0 | 218.0 | 33.35 Thousand |
| 22 May, 2024 | 213.5 | 222.0 | 213.0 | 221.0 | 32.75 Thousand |
| 21 May, 2024 | 214.0 | 214.5 | 213.0 | 214.5 | 6911.00 |
| 20 May, 2024 | 211.0 | 216.0 | 211.0 | 214.0 | 27.82 Thousand |
| 17 May, 2024 | 206.5 | 213.0 | 206.5 | 213.0 | 23.65 Thousand |
| 16 May, 2024 | 203.5 | 210.5 | 203.0 | 206.5 | 33.08 Thousand |
| 15 May, 2024 | 197.0 | 203.0 | 195.5 | 202.5 | 36.72 Thousand |
| 14 May, 2024 | 204.0 | 204.0 | 193.5 | 197.0 | 124.77 Thousand |
| 13 May, 2024 | 209.5 | 209.5 | 203.5 | 205.5 | 59.06 Thousand |
| 10 May, 2024 | 212.0 | 213.0 | 210.0 | 212.5 | 26.34 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO