Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 199.0 | 205.0 | 198.5 | 203.0 | 36.51 Thousand |
| 21 Jun, 2024 | 199.0 | 199.0 | 197.5 | 199.0 | 15.32 Thousand |
| 20 Jun, 2024 | 198.0 | 200.5 | 197.0 | 200.5 | 26.25 Thousand |
| 19 Jun, 2024 | 199.0 | 201.0 | 197.5 | 197.5 | 41.83 Thousand |
| 18 Jun, 2024 | 200.0 | 200.0 | 198.5 | 199.0 | 9479.00 |
| 17 Jun, 2024 | 201.0 | 201.0 | 200.0 | 200.0 | 24.57 Thousand |
| 14 Jun, 2024 | 200.0 | 202.0 | 200.0 | 200.5 | 24.31 Thousand |
| 13 Jun, 2024 | 200.5 | 204.0 | 200.0 | 200.0 | 18 Thousand |
| 12 Jun, 2024 | 198.0 | 202.0 | 198.0 | 202.0 | 34.86 Thousand |
| 11 Jun, 2024 | 200.0 | 200.0 | 197.5 | 198.0 | 139.7 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO