Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 197.5 | 197.5 | 193.5 | 194.0 | 96.07 Thousand |
| 05 Jul, 2024 | 200.5 | 200.5 | 197.0 | 197.5 | 50.16 Thousand |
| 04 Jul, 2024 | 200.0 | 203.5 | 200.0 | 200.5 | 15.98 Thousand |
| 03 Jul, 2024 | 200.5 | 200.5 | 199.5 | 200.0 | 29.73 Thousand |
| 02 Jul, 2024 | 201.0 | 201.0 | 200.5 | 200.5 | 6438.00 |
| 01 Jul, 2024 | 200.5 | 202.0 | 200.0 | 200.5 | 22.07 Thousand |
| 28 Jun, 2024 | 203.0 | 203.0 | 200.5 | 200.5 | 8546.00 |
| 27 Jun, 2024 | 202.0 | 203.0 | 200.5 | 200.5 | 15.64 Thousand |
| 26 Jun, 2024 | 201.0 | 204.5 | 200.0 | 203.0 | 47.26 Thousand |
| 25 Jun, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 18.71 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO