Sunjuice Holdings Co., Limited (1256.TW)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 197.0 | 201.0 | 197.0 | 200.5 | 33.12 Thousand |
| 06 Jun, 2024 | 199.5 | 199.5 | 196.5 | 197.0 | 30.99 Thousand |
| 05 Jun, 2024 | 198.5 | 199.5 | 195.5 | 199.5 | 32.93 Thousand |
| 04 Jun, 2024 | 206.5 | 206.5 | 198.0 | 200.0 | 123.72 Thousand |
| 03 Jun, 2024 | 210.0 | 211.5 | 209.5 | 209.5 | 6222.00 |
| 31 May, 2024 | 209.5 | 211.5 | 209.5 | 211.5 | 13.58 Thousand |
| 30 May, 2024 | 212.0 | 212.0 | 207.5 | 209.5 | 17.4 Thousand |
| 29 May, 2024 | 211.5 | 211.5 | 208.0 | 209.0 | 21.85 Thousand |
| 28 May, 2024 | 211.0 | 212.0 | 210.0 | 211.0 | 20.08 Thousand |
| 27 May, 2024 | 218.5 | 218.5 | 211.0 | 211.0 | 58.31 Thousand |
SPORTS
ADES
KVT
REED
SELAN
MOJO